Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 183.35 189.11 180.32 186.32 117.38 Thousand
23 Feb, 2021 189.38 189.38 181.05 184.58 148.05 Thousand
22 Feb, 2021 183.45 195.39 181.0 191.89 100.35 Thousand
19 Feb, 2021 175.84 192.81 174.0 185.98 135.24 Thousand
18 Feb, 2021 174.44 174.44 170.03 170.42 53.96 Thousand
17 Feb, 2021 178.18 178.38 172.88 174.58 42.39 Thousand
16 Feb, 2021 181.96 182.24 178.01 180.25 42.34 Thousand
12 Feb, 2021 179.89 182.27 178.29 179.26 43.54 Thousand
11 Feb, 2021 177.61 181.26 177.05 180.8 58.88 Thousand
10 Feb, 2021 184.02 184.68 175.82 176.42 61.38 Thousand