Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 183.45 188.04 182.68 184.18 44.15 Thousand
09 Mar, 2021 178.3 184.98 178.3 183.48 90.97 Thousand
08 Mar, 2021 183.87 183.87 172.21 175.17 94.38 Thousand
05 Mar, 2021 189.56 189.56 177.07 181.84 110.56 Thousand
04 Mar, 2021 189.46 190.24 183.3 185.54 144.98 Thousand
03 Mar, 2021 188.22 190.93 187.2 189.19 68.32 Thousand
02 Mar, 2021 187.98 189.29 183.55 187.48 72.18 Thousand
01 Mar, 2021 184.81 188.37 184.49 188.06 52.53 Thousand
26 Feb, 2021 179.33 184.6 176.77 181.48 80.53 Thousand
25 Feb, 2021 184.24 186.87 175.62 176.96 62.12 Thousand