Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 183.26 186.56 178.16 178.28 87.23 Thousand
23 Mar, 2021 190.17 190.75 179.3 180.68 66.16 Thousand
22 Mar, 2021 199.25 199.5 190.95 191.54 51.8 Thousand
19 Mar, 2021 197.93 199.0 192.72 198.16 219.64 Thousand
18 Mar, 2021 195.61 198.67 191.33 197.93 124.15 Thousand
17 Mar, 2021 195.02 197.8 192.26 197.8 92.44 Thousand
16 Mar, 2021 195.91 196.71 192.7 195.99 54.45 Thousand
15 Mar, 2021 193.27 195.53 191.48 195.53 47.89 Thousand
12 Mar, 2021 192.07 196.05 192.0 194.5 63.07 Thousand
11 Mar, 2021 186.45 193.62 184.36 193.47 61.07 Thousand