Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 170.16 170.16 163.31 166.05 58.15 Thousand
25 Jan, 2021 166.84 171.0 164.79 168.14 65.77 Thousand
22 Jan, 2021 161.67 168.68 161.34 167.97 72.08 Thousand
21 Jan, 2021 173.62 173.75 164.14 164.16 132.95 Thousand
20 Jan, 2021 171.72 176.64 171.14 172.47 75.24 Thousand
19 Jan, 2021 170.97 174.2 169.58 170.55 156.76 Thousand
15 Jan, 2021 172.07 175.6 168.2 169.14 53.97 Thousand
14 Jan, 2021 175.67 177.41 174.64 175.0 58.89 Thousand
13 Jan, 2021 173.69 176.92 172.9 173.77 57.91 Thousand
12 Jan, 2021 176.47 176.8 170.84 173.52 134.97 Thousand