Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 199.81 199.85 195.75 198.97 79.6 Thousand
13 Aug, 2021 200.06 202.68 199.27 201.32 66.01 Thousand
12 Aug, 2021 203.15 203.15 198.39 200.1 45.6 Thousand
11 Aug, 2021 200.49 202.73 198.2 202.04 43.12 Thousand
10 Aug, 2021 195.0 201.83 192.9 200.34 69.03 Thousand
09 Aug, 2021 191.97 195.67 191.97 195.53 43.38 Thousand
06 Aug, 2021 193.69 194.58 192.08 192.91 45.13 Thousand
05 Aug, 2021 189.95 192.86 189.95 192.7 36.9 Thousand
04 Aug, 2021 188.34 190.96 188.34 188.51 58 Thousand
03 Aug, 2021 192.68 192.68 189.55 190.33 101.1 Thousand