Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 270.38 270.38 268.75 269.55 438.18 Thousand
08 Nov, 2021 269.1 270.24 269.1 269.87 622.79 Thousand
05 Nov, 2021 270.0 270.59 268.89 269.5 655.35 Thousand
04 Nov, 2021 270.73 270.73 268.5 269.36 997.98 Thousand
03 Nov, 2021 270.63 273.0 269.67 269.8 1.04 Million
02 Nov, 2021 271.92 272.01 268.4 269.9 3.63 Million
01 Nov, 2021 201.38 209.83 198.16 208.23 62.2 Thousand
29 Oct, 2021 200.0 202.57 197.87 201.12 81.82 Thousand
28 Oct, 2021 193.53 199.85 193.53 199.64 40.39 Thousand
27 Oct, 2021 192.96 196.46 192.2 192.2 35.16 Thousand