Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 190.29 196.22 190.02 192.19 98.55 Thousand
30 Jul, 2021 179.96 191.38 176.0 190.6 180.01 Thousand
29 Jul, 2021 203.62 207.82 201.43 203.99 52.75 Thousand
28 Jul, 2021 197.81 202.77 197.5 201.12 33.22 Thousand
27 Jul, 2021 194.11 195.76 191.62 195.76 48.47 Thousand
26 Jul, 2021 196.08 196.92 195.76 196.4 20.45 Thousand
23 Jul, 2021 193.22 195.69 189.63 194.36 38.59 Thousand
22 Jul, 2021 196.1 196.52 191.0 192.4 32.42 Thousand
21 Jul, 2021 198.26 200.0 194.16 195.91 45.47 Thousand
20 Jul, 2021 191.67 199.6 191.67 196.65 117.25 Thousand