Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 194.79 196.6 193.43 194.32 52.04 Thousand
25 Oct, 2021 192.0 197.01 191.83 194.98 44.3 Thousand
22 Oct, 2021 191.69 195.71 190.76 191.92 43.85 Thousand
21 Oct, 2021 191.31 193.56 189.45 193.21 42.45 Thousand
20 Oct, 2021 189.55 192.1 187.31 191.25 24.53 Thousand
19 Oct, 2021 188.4 190.52 187.33 190.0 24.36 Thousand
18 Oct, 2021 186.32 188.96 184.84 187.85 32.94 Thousand
15 Oct, 2021 191.45 191.45 186.78 187.51 47.03 Thousand
14 Oct, 2021 185.82 190.34 185.26 188.87 37.15 Thousand
13 Oct, 2021 184.03 184.33 181.49 183.69 31.87 Thousand