Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 188.69 194.4 186.65 191.31 48.93 Thousand
16 Jul, 2021 196.67 197.12 193.65 193.67 52.88 Thousand
15 Jul, 2021 194.96 195.26 192.04 194.44 36.01 Thousand
14 Jul, 2021 197.95 199.56 194.18 194.53 29.4 Thousand
13 Jul, 2021 198.24 198.24 195.67 196.19 29.01 Thousand
12 Jul, 2021 196.53 200.69 195.7 199.84 23.34 Thousand
09 Jul, 2021 197.54 199.96 196.2 197.17 36.31 Thousand
08 Jul, 2021 194.84 197.37 192.08 195.71 60.41 Thousand
07 Jul, 2021 197.61 200.69 196.84 199.05 112.91 Thousand
06 Jul, 2021 199.61 199.61 195.48 198.53 50.56 Thousand