Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 196.39 196.39 191.63 192.94 48.67 Thousand
13 Sep, 2021 196.49 196.49 193.1 195.09 31.18 Thousand
10 Sep, 2021 194.89 199.47 194.08 194.55 79.13 Thousand
09 Sep, 2021 196.82 197.66 193.09 193.79 88.14 Thousand
08 Sep, 2021 204.55 205.08 195.05 196.37 83.13 Thousand
07 Sep, 2021 206.4 209.14 205.56 206.0 72.54 Thousand
03 Sep, 2021 208.92 212.14 206.37 206.9 58.41 Thousand
02 Sep, 2021 211.31 213.33 207.67 209.77 52.1 Thousand
01 Sep, 2021 213.64 213.66 209.15 209.86 50.76 Thousand
31 Aug, 2021 215.02 215.02 211.63 212.41 48.29 Thousand