Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 270.95 273.38 270.95 273.38 293.02 Thousand
21 Dec, 2021 270.97 271.42 270.19 270.88 360.3 Thousand
20 Dec, 2021 269.32 271.43 269.17 270.37 370.7 Thousand
17 Dec, 2021 270.25 270.53 269.0 269.0 994.73 Thousand
16 Dec, 2021 271.4 271.65 270.0 270.2 922.44 Thousand
15 Dec, 2021 271.3 271.83 270.35 270.59 534.17 Thousand
14 Dec, 2021 271.12 271.93 270.69 271.3 358.36 Thousand
13 Dec, 2021 271.44 271.96 270.9 271.25 251.06 Thousand
10 Dec, 2021 272.2 272.2 271.25 271.48 341.32 Thousand
09 Dec, 2021 271.8 272.56 271.76 271.8 136.13 Thousand