Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 190.93 193.56 187.78 192.06 94.54 Thousand
27 Sep, 2021 189.77 194.91 189.0 192.76 53.11 Thousand
24 Sep, 2021 187.59 192.14 187.09 190.71 74.48 Thousand
23 Sep, 2021 185.92 191.54 183.51 189.46 64.96 Thousand
22 Sep, 2021 184.68 187.61 181.82 185.25 64.07 Thousand
21 Sep, 2021 185.38 185.38 178.43 182.51 78.79 Thousand
20 Sep, 2021 183.58 185.78 179.32 183.41 66.2 Thousand
17 Sep, 2021 191.32 191.92 184.45 187.42 239.13 Thousand
16 Sep, 2021 193.21 193.63 190.16 190.16 69.59 Thousand
15 Sep, 2021 192.03 193.15 189.31 192.93 48.4 Thousand