Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 186.4 186.4 183.43 183.83 31.78 Thousand
11 Oct, 2021 184.75 186.44 182.55 183.6 31.95 Thousand
08 Oct, 2021 184.86 186.91 184.86 185.51 32.07 Thousand
07 Oct, 2021 184.59 186.82 182.21 183.09 71.83 Thousand
06 Oct, 2021 183.83 185.75 180.42 182.32 49.14 Thousand
05 Oct, 2021 186.54 189.11 185.7 186.4 60.03 Thousand
04 Oct, 2021 189.49 190.22 184.75 185.78 44.16 Thousand
01 Oct, 2021 186.94 191.31 185.2 190.11 82.7 Thousand
30 Sep, 2021 188.04 191.51 186.4 186.48 85.73 Thousand
29 Sep, 2021 191.84 193.2 185.73 186.09 48.18 Thousand