Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.06 | 9.06 | 8.98 | 9.01 | 107.7 Thousand |
| 15 Mar, 2024 | 8.95 | 9.04 | 8.95 | 9.03 | 69.2 Thousand |
| 14 Mar, 2024 | 9.2 | 9.22 | 8.99 | 9.0 | 135.5 Thousand |
| 13 Mar, 2024 | 9.21 | 9.26 | 9.2 | 9.22 | 65.3 Thousand |
| 12 Mar, 2024 | 9.1 | 9.2 | 9.07 | 9.18 | 95.6 Thousand |
| 11 Mar, 2024 | 9.25 | 9.27 | 9.1 | 9.13 | 134 Thousand |
| 08 Mar, 2024 | 9.29 | 9.41 | 9.22 | 9.28 | 166.3 Thousand |
| 07 Mar, 2024 | 9.5 | 9.51 | 9.39 | 9.4 | 104.6 Thousand |
| 06 Mar, 2024 | 9.43 | 9.48 | 9.37 | 9.43 | 125.3 Thousand |
| 05 Mar, 2024 | 9.45 | 9.46 | 9.32 | 9.35 | 114.2 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ