Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.73 | 8.78 | 8.69 | 8.76 | 55.7 Thousand |
| 15 Apr, 2024 | 8.94 | 8.99 | 8.71 | 8.73 | 128 Thousand |
| 12 Apr, 2024 | 9.05 | 9.1 | 8.89 | 8.91 | 105.3 Thousand |
| 11 Apr, 2024 | 9.14 | 9.15 | 9.04 | 9.12 | 168.2 Thousand |
| 10 Apr, 2024 | 9.13 | 9.23 | 9.06 | 9.09 | 89.3 Thousand |
| 09 Apr, 2024 | 9.31 | 9.31 | 9.25 | 9.28 | 72 Thousand |
| 08 Apr, 2024 | 9.27 | 9.3 | 9.23 | 9.28 | 82.9 Thousand |
| 05 Apr, 2024 | 9.12 | 9.23 | 9.12 | 9.2 | 130.3 Thousand |
| 04 Apr, 2024 | 9.32 | 9.35 | 9.13 | 9.14 | 113.7 Thousand |
| 03 Apr, 2024 | 9.17 | 9.25 | 9.17 | 9.23 | 217.1 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ