Royce Micro-Cap Trust, Inc. (RMT)
USD 8.31
(1.34%)
USD 8.31
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.71 | 7.74 | 7.67 | 7.67 | 188.7 Thousand |
| 26 Oct, 2023 | 7.73 | 7.76 | 7.7 | 7.71 | 129.92 Thousand |
| 25 Oct, 2023 | 7.78 | 7.84 | 7.73 | 7.73 | 114.1 Thousand |
| 24 Oct, 2023 | 7.85 | 7.94 | 7.79 | 7.85 | 191.93 Thousand |
| 23 Oct, 2023 | 7.87 | 7.89 | 7.8 | 7.81 | 78.92 Thousand |
| 20 Oct, 2023 | 7.91 | 7.94 | 7.87 | 7.88 | 78.62 Thousand |
| 19 Oct, 2023 | 8.03 | 8.04 | 7.9 | 7.92 | 112.89 Thousand |
| 18 Oct, 2023 | 8.13 | 8.13 | 8.01 | 8.05 | 126.32 Thousand |
| 17 Oct, 2023 | 8.1 | 8.22 | 8.03 | 8.17 | 148.03 Thousand |
| 16 Oct, 2023 | 8.1 | 8.18 | 8.08 | 8.14 | 137.7 Thousand |
002160
4820
300919
CREAF
SHOW3
4074