Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.27 | 9.27 | 9.16 | 9.22 | 144 Thousand |
| 01 Apr, 2024 | 9.45 | 9.45 | 9.32 | 9.35 | 135.4 Thousand |
| 28 Mar, 2024 | 9.34 | 9.47 | 9.34 | 9.45 | 136.3 Thousand |
| 27 Mar, 2024 | 9.24 | 9.32 | 9.2 | 9.31 | 172.2 Thousand |
| 26 Mar, 2024 | 9.25 | 9.28 | 9.19 | 9.2 | 106.2 Thousand |
| 25 Mar, 2024 | 9.19 | 9.26 | 9.19 | 9.21 | 62.5 Thousand |
| 22 Mar, 2024 | 9.31 | 9.31 | 9.2 | 9.24 | 116.4 Thousand |
| 21 Mar, 2024 | 9.21 | 9.31 | 9.21 | 9.3 | 153.8 Thousand |
| 20 Mar, 2024 | 9.02 | 9.22 | 8.99 | 9.17 | 147.4 Thousand |
| 19 Mar, 2024 | 8.97 | 9.04 | 8.95 | 9.02 | 88.6 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ