Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.4 | 9.49 | 9.4 | 9.47 | 130.1 Thousand |
| 01 Mar, 2024 | 9.37 | 9.46 | 9.36 | 9.42 | 125.3 Thousand |
| 29 Feb, 2024 | 9.34 | 9.37 | 9.31 | 9.33 | 76.7 Thousand |
| 28 Feb, 2024 | 9.3 | 9.32 | 9.24 | 9.26 | 72.7 Thousand |
| 27 Feb, 2024 | 9.3 | 9.38 | 9.3 | 9.32 | 97.5 Thousand |
| 26 Feb, 2024 | 9.17 | 9.26 | 9.17 | 9.23 | 87.9 Thousand |
| 23 Feb, 2024 | 9.19 | 9.23 | 9.16 | 9.17 | 78.9 Thousand |
| 22 Feb, 2024 | 9.18 | 9.26 | 9.14 | 9.15 | 104.7 Thousand |
| 21 Feb, 2024 | 9.19 | 9.19 | 9.1 | 9.16 | 69.7 Thousand |
| 20 Feb, 2024 | 9.38 | 9.43 | 9.23 | 9.24 | 77.1 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ