Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.43 | 9.5 | 9.37 | 9.4 | 124.4 Thousand |
| 15 Feb, 2024 | 9.3 | 9.47 | 9.27 | 9.44 | 147.5 Thousand |
| 14 Feb, 2024 | 9.15 | 9.28 | 9.13 | 9.27 | 98.2 Thousand |
| 13 Feb, 2024 | 9.22 | 9.22 | 9.04 | 9.08 | 126.8 Thousand |
| 12 Feb, 2024 | 9.25 | 9.39 | 9.25 | 9.38 | 101 Thousand |
| 09 Feb, 2024 | 9.21 | 9.25 | 9.16 | 9.25 | 81.1 Thousand |
| 08 Feb, 2024 | 9.09 | 9.18 | 9.05 | 9.16 | 66.8 Thousand |
| 07 Feb, 2024 | 9.04 | 9.1 | 9.0 | 9.08 | 74.5 Thousand |
| 06 Feb, 2024 | 8.92 | 9.03 | 8.91 | 9.02 | 97.3 Thousand |
| 05 Feb, 2024 | 8.89 | 8.95 | 8.84 | 8.95 | 118.6 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ