Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.91 | 8.91 | 8.77 | 8.88 | 90.1 Thousand |
| 18 Jan, 2024 | 8.8 | 8.87 | 8.74 | 8.84 | 92.4 Thousand |
| 17 Jan, 2024 | 8.71 | 8.8 | 8.65 | 8.76 | 128.1 Thousand |
| 16 Jan, 2024 | 8.88 | 8.95 | 8.76 | 8.77 | 190.4 Thousand |
| 12 Jan, 2024 | 8.9 | 8.97 | 8.89 | 8.95 | 82.7 Thousand |
| 11 Jan, 2024 | 8.97 | 8.97 | 8.82 | 8.87 | 139.2 Thousand |
| 10 Jan, 2024 | 8.95 | 8.97 | 8.82 | 8.97 | 159.9 Thousand |
| 09 Jan, 2024 | 9.13 | 9.13 | 8.9 | 8.95 | 135.3 Thousand |
| 08 Jan, 2024 | 8.95 | 9.16 | 8.93 | 9.09 | 134.1 Thousand |
| 05 Jan, 2024 | 8.99 | 9.05 | 8.9 | 8.93 | 65.1 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ