Royce Micro-Cap Trust, Inc. (RMT)
USD 7.86
(0.4%)
USD 7.86
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.9 | 7.93 | 7.8 | 7.86 | 217.29 Thousand |
| 14 Apr, 2025 | 7.96 | 7.94 | 7.72 | 7.77 | 102.48 Thousand |
| 11 Apr, 2025 | 7.78 | 7.86 | 7.61 | 7.83 | 105.2 Thousand |
| 10 Apr, 2025 | 7.78 | 7.97 | 7.6 | 7.77 | 119.11 Thousand |
| 09 Apr, 2025 | 7.25 | 8.11 | 7.25 | 7.95 | 279.52 Thousand |
| 08 Apr, 2025 | 7.83 | 7.88 | 7.26 | 7.35 | 197.8 Thousand |
| 07 Apr, 2025 | 7.44 | 7.76 | 7.26 | 7.52 | 328.95 Thousand |
| 04 Apr, 2025 | 7.79 | 7.82 | 7.44 | 7.65 | 285.21 Thousand |
| 03 Apr, 2025 | 8.2 | 8.23 | 8.0 | 8.03 | 326.7 Thousand |
| 02 Apr, 2025 | 8.31 | 8.52 | 8.31 | 8.52 | 171.72 Thousand |
002160
4820
300919
CREAF
SHOW3
4074