USD 8.31
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.83 | 8.84 | 8.82 | 8.82 | 5810.00 |
16 Jun, 2025 | 8.83 | 8.89 | 8.81 | 8.81 | 8170.00 |
13 Jun, 2025 | 8.83 | 8.86 | 8.74 | 8.79 | 132 Thousand |
12 Jun, 2025 | 8.9 | 8.96 | 8.83 | 8.91 | 46.8 Thousand |
11 Jun, 2025 | 9.15 | 9.22 | 9.1 | 9.1 | 90.94 Thousand |
10 Jun, 2025 | 9.11 | 9.21 | 9.11 | 9.12 | 95 Thousand |
09 Jun, 2025 | 9.11 | 9.14 | 9.06 | 9.09 | 75 Thousand |
06 Jun, 2025 | 9.06 | 9.08 | 8.99 | 9.06 | 64 Thousand |
05 Jun, 2025 | 8.91 | 9.0 | 8.87 | 8.93 | 88.53 Thousand |
04 Jun, 2025 | 8.84 | 8.94 | 8.84 | 8.89 | 118.8 Thousand |
002160
4820
300919
CREAF
SHOW3
4074