Royce Micro-Cap Trust, Inc. (RMT)
USD 8.31
(1.34%)
USD 8.31
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.29 | 8.29 | 8.18 | 8.23 | 91.78 Thousand |
| 06 May, 2025 | 8.25 | 8.28 | 8.14 | 8.23 | 133 Thousand |
| 05 May, 2025 | 8.29 | 8.35 | 8.25 | 8.31 | 120.9 Thousand |
| 02 May, 2025 | 8.25 | 8.39 | 8.21 | 8.31 | 208 Thousand |
| 01 May, 2025 | 8.2 | 8.28 | 8.1 | 8.2 | 165.3 Thousand |
| 30 Apr, 2025 | 8.14 | 8.2 | 8.05 | 8.18 | 89.01 Thousand |
| 29 Apr, 2025 | 8.2 | 8.29 | 8.13 | 8.23 | 143.37 Thousand |
| 28 Apr, 2025 | 8.25 | 8.28 | 8.14 | 8.23 | 163.9 Thousand |
| 25 Apr, 2025 | 8.19 | 8.24 | 8.15 | 8.24 | 100.8 Thousand |
| 24 Apr, 2025 | 8.06 | 8.19 | 8.0 | 8.19 | 89.14 Thousand |
002160
4820
300919
CREAF
SHOW3
4074