Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.52 | 9.57 | 9.46 | 9.52 | 107.6 Thousand |
| 13 May, 2024 | 9.48 | 9.53 | 9.44 | 9.44 | 64.3 Thousand |
| 10 May, 2024 | 9.49 | 9.49 | 9.41 | 9.45 | 66.9 Thousand |
| 09 May, 2024 | 9.39 | 9.47 | 9.35 | 9.47 | 67.7 Thousand |
| 08 May, 2024 | 9.34 | 9.37 | 9.3 | 9.36 | 47.8 Thousand |
| 07 May, 2024 | 9.35 | 9.42 | 9.34 | 9.39 | 96.6 Thousand |
| 06 May, 2024 | 9.23 | 9.33 | 9.21 | 9.32 | 117 Thousand |
| 03 May, 2024 | 9.16 | 9.22 | 9.14 | 9.14 | 72.8 Thousand |
| 02 May, 2024 | 9.02 | 9.11 | 8.95 | 9.05 | 99.2 Thousand |
| 01 May, 2024 | 8.86 | 9.06 | 8.86 | 8.95 | 83.3 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ