Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.64 | 9.72 | 9.62 | 9.64 | 51.4 Thousand |
| 28 May, 2024 | 9.75 | 9.8 | 9.69 | 9.74 | 63.1 Thousand |
| 24 May, 2024 | 9.65 | 9.73 | 9.62 | 9.72 | 57.9 Thousand |
| 23 May, 2024 | 9.77 | 9.77 | 9.55 | 9.57 | 49.4 Thousand |
| 22 May, 2024 | 9.74 | 9.82 | 9.71 | 9.75 | 99.6 Thousand |
| 21 May, 2024 | 9.62 | 9.74 | 9.62 | 9.74 | 82.4 Thousand |
| 20 May, 2024 | 9.57 | 9.71 | 9.57 | 9.66 | 107.8 Thousand |
| 17 May, 2024 | 9.56 | 9.62 | 9.55 | 9.57 | 77.9 Thousand |
| 16 May, 2024 | 9.57 | 9.63 | 9.56 | 9.58 | 109 Thousand |
| 15 May, 2024 | 9.63 | 9.63 | 9.56 | 9.58 | 119.5 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ