Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.7 | 9.75 | 9.62 | 9.64 | 83.7 Thousand |
| 11 Jun, 2024 | 9.49 | 9.56 | 9.48 | 9.53 | 72.3 Thousand |
| 10 Jun, 2024 | 9.43 | 9.55 | 9.41 | 9.52 | 69 Thousand |
| 07 Jun, 2024 | 9.55 | 9.63 | 9.47 | 9.5 | 80.7 Thousand |
| 06 Jun, 2024 | 9.65 | 9.71 | 9.58 | 9.62 | 110.3 Thousand |
| 05 Jun, 2024 | 9.46 | 9.65 | 9.46 | 9.64 | 92.8 Thousand |
| 04 Jun, 2024 | 9.52 | 9.54 | 9.42 | 9.44 | 66.8 Thousand |
| 03 Jun, 2024 | 9.7 | 9.73 | 9.57 | 9.57 | 67.2 Thousand |
| 31 May, 2024 | 9.72 | 9.73 | 9.57 | 9.69 | 91.3 Thousand |
| 30 May, 2024 | 9.6 | 9.75 | 9.6 | 9.67 | 95.1 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ