Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.53 | 9.67 | 9.52 | 9.55 | 127.6 Thousand |
| 11 Jul, 2024 | 9.32 | 9.51 | 9.32 | 9.49 | 164.8 Thousand |
| 10 Jul, 2024 | 9.2 | 9.24 | 9.2 | 9.24 | 72.4 Thousand |
| 09 Jul, 2024 | 9.23 | 9.25 | 9.17 | 9.21 | 140 Thousand |
| 08 Jul, 2024 | 9.22 | 9.25 | 9.15 | 9.24 | 91 Thousand |
| 05 Jul, 2024 | 9.24 | 9.25 | 9.15 | 9.2 | 51.1 Thousand |
| 03 Jul, 2024 | 9.2 | 9.29 | 9.2 | 9.26 | 62.6 Thousand |
| 02 Jul, 2024 | 9.09 | 9.21 | 9.09 | 9.21 | 52.7 Thousand |
| 01 Jul, 2024 | 9.2 | 9.22 | 9.11 | 9.12 | 95 Thousand |
| 28 Jun, 2024 | 9.18 | 9.22 | 9.12 | 9.19 | 125.2 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ