Royce Micro-Cap Trust, Inc. (RMT)

USD 8.15

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.3 9.39 9.29 9.31 106.03 Thousand
27 Dec, 2023 9.33 9.39 9.33 9.34 145.9 Thousand
26 Dec, 2023 9.23 9.35 9.19 9.33 229 Thousand
22 Dec, 2023 9.19 9.27 9.19 9.24 139 Thousand
21 Dec, 2023 8.98 9.08 8.98 9.07 98.5 Thousand
20 Dec, 2023 9.09 9.18 8.9 8.91 135.2 Thousand
19 Dec, 2023 8.94 9.12 8.94 9.09 168.64 Thousand
18 Dec, 2023 9.01 9.01 8.91 8.92 165.61 Thousand
15 Dec, 2023 8.99 9.09 8.95 8.95 84.3 Thousand
14 Dec, 2023 8.8 9.0 8.8 8.98 146.97 Thousand