Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.24 | 9.29 | 9.19 | 9.19 | 111.9 Thousand |
| 06 Sep, 2024 | 9.35 | 9.41 | 9.16 | 9.22 | 69.5 Thousand |
| 05 Sep, 2024 | 9.47 | 9.57 | 9.33 | 9.35 | 80.8 Thousand |
| 04 Sep, 2024 | 9.44 | 9.52 | 9.38 | 9.46 | 101 Thousand |
| 03 Sep, 2024 | 9.7 | 9.74 | 9.46 | 9.46 | 111.3 Thousand |
| 30 Aug, 2024 | 9.82 | 9.85 | 9.71 | 9.79 | 111.2 Thousand |
| 29 Aug, 2024 | 9.7 | 9.83 | 9.69 | 9.8 | 185.7 Thousand |
| 28 Aug, 2024 | 9.76 | 9.78 | 9.62 | 9.67 | 92.9 Thousand |
| 27 Aug, 2024 | 9.8 | 9.86 | 9.75 | 9.8 | 59.3 Thousand |
| 26 Aug, 2024 | 9.89 | 9.91 | 9.82 | 9.84 | 62.3 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ