Royce Micro-Cap Trust, Inc. (RMT)
USD 8.15
(2.0%)
USD 8.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.9 | 8.97 | 8.89 | 8.95 | 82.7 Thousand |
| 11 Jan, 2024 | 8.97 | 8.97 | 8.82 | 8.87 | 139.2 Thousand |
| 10 Jan, 2024 | 8.95 | 8.97 | 8.82 | 8.97 | 159.9 Thousand |
| 09 Jan, 2024 | 9.13 | 9.13 | 8.9 | 8.95 | 135.31 Thousand |
| 08 Jan, 2024 | 8.95 | 9.16 | 8.93 | 9.09 | 134.1 Thousand |
| 05 Jan, 2024 | 8.99 | 9.05 | 8.9 | 8.93 | 65.14 Thousand |
| 04 Jan, 2024 | 8.9 | 9.06 | 8.9 | 9.0 | 117.4 Thousand |
| 03 Jan, 2024 | 9.04 | 9.05 | 8.87 | 8.9 | 87.63 Thousand |
| 02 Jan, 2024 | 9.16 | 9.24 | 9.07 | 9.09 | 143.7 Thousand |
| 29 Dec, 2023 | 9.3 | 9.37 | 9.21 | 9.24 | 121.53 Thousand |
002160
4820
300919
CREAF
SHOW3
4074