Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.51 | 9.57 | 9.44 | 9.5 | 95.1 Thousand |
| 04 Oct, 2024 | 9.51 | 9.6 | 9.51 | 9.55 | 64.9 Thousand |
| 03 Oct, 2024 | 9.5 | 9.55 | 9.44 | 9.48 | 52.5 Thousand |
| 02 Oct, 2024 | 9.51 | 9.57 | 9.49 | 9.54 | 67.3 Thousand |
| 01 Oct, 2024 | 9.61 | 9.61 | 9.44 | 9.53 | 86.4 Thousand |
| 30 Sep, 2024 | 9.57 | 9.66 | 9.57 | 9.61 | 70.5 Thousand |
| 27 Sep, 2024 | 9.68 | 9.7 | 9.58 | 9.62 | 68.6 Thousand |
| 26 Sep, 2024 | 9.63 | 9.69 | 9.56 | 9.57 | 114.8 Thousand |
| 25 Sep, 2024 | 9.61 | 9.65 | 9.51 | 9.54 | 112.7 Thousand |
| 24 Sep, 2024 | 9.6 | 9.62 | 9.55 | 9.61 | 135.9 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ