Royce Micro-Cap Trust, Inc. (RMT)
USD 8.15
(2.0%)
USD 8.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.1 | 9.2 | 9.07 | 9.18 | 95.6 Thousand |
| 11 Mar, 2024 | 9.25 | 9.27 | 9.1 | 9.13 | 134.01 Thousand |
| 08 Mar, 2024 | 9.29 | 9.41 | 9.22 | 9.28 | 166.3 Thousand |
| 07 Mar, 2024 | 9.5 | 9.51 | 9.39 | 9.4 | 104.64 Thousand |
| 06 Mar, 2024 | 9.43 | 9.48 | 9.37 | 9.43 | 125.3 Thousand |
| 05 Mar, 2024 | 9.45 | 9.46 | 9.32 | 9.35 | 114.21 Thousand |
| 04 Mar, 2024 | 9.4 | 9.49 | 9.4 | 9.47 | 130.1 Thousand |
| 01 Mar, 2024 | 9.37 | 9.46 | 9.36 | 9.42 | 125.32 Thousand |
| 29 Feb, 2024 | 9.34 | 9.37 | 9.31 | 9.33 | 76.7 Thousand |
| 28 Feb, 2024 | 9.3 | 9.32 | 9.24 | 9.26 | 72.7 Thousand |
002160
4820
300919
CREAF
SHOW3
4074