ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.31 198.31 189.24 189.32 1.53 Million
28 Mar, 2024 197.14 198.54 196.47 198.03 622.67 Thousand
27 Mar, 2024 195.49 196.75 194.21 196.33 567.41 Thousand
26 Mar, 2024 193.5 195.66 192.99 194.18 1.1 Million
25 Mar, 2024 192.5 194.59 191.82 193.31 1.83 Million
22 Mar, 2024 193.6 193.82 191.12 192.0 1.13 Million
21 Mar, 2024 193.45 194.39 192.36 193.73 1.1 Million
20 Mar, 2024 191.69 193.02 190.18 192.38 1.2 Million
19 Mar, 2024 190.9 193.08 190.2 193.02 1.02 Million
18 Mar, 2024 191.04 192.04 190.17 190.96 860.8 Thousand