ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 246.42 255.18 245.0 249.56 1.35 Million
06 Sep, 2024 245.49 247.38 240.95 244.87 579 Thousand
05 Sep, 2024 244.96 246.05 242.2 244.78 769.5 Thousand
04 Sep, 2024 239.9 246.54 236.48 244.75 980.1 Thousand
03 Sep, 2024 244.47 247.73 243.77 244.9 997.8 Thousand
30 Aug, 2024 244.25 246.22 242.48 245.02 1.08 Million
29 Aug, 2024 244.76 245.0 240.95 243.16 591.2 Thousand
28 Aug, 2024 240.54 246.8 239.37 242.69 1.22 Million
27 Aug, 2024 226.14 242.6 226.14 242.25 1.89 Million
26 Aug, 2024 224.75 228.29 224.75 225.86 454.1 Thousand