ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 187.95 189.29 184.78 185.09 605.41 Thousand
12 Apr, 2024 188.62 189.41 184.39 185.86 659.9 Thousand
11 Apr, 2024 195.14 195.14 189.4 189.51 696.2 Thousand
10 Apr, 2024 190.72 194.62 190.52 193.8 915.3 Thousand
09 Apr, 2024 189.0 194.38 187.98 194.27 988.3 Thousand
08 Apr, 2024 188.61 188.97 187.5 187.76 774 Thousand
05 Apr, 2024 185.02 189.56 185.02 188.76 749.1 Thousand
04 Apr, 2024 187.6 188.15 184.84 185.0 872.94 Thousand
03 Apr, 2024 185.99 189.04 185.39 186.04 1.45 Million
02 Apr, 2024 187.59 188.29 182.29 184.36 984.8 Thousand