ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 142.8 143.89 141.28 143.6 1.23 Million
09 Nov, 2023 147.52 148.75 142.65 143.42 1.04 Million
08 Nov, 2023 152.5 153.0 146.7 148.78 1.39 Million
07 Nov, 2023 153.24 155.07 149.77 150.26 1.31 Million
06 Nov, 2023 153.94 156.17 153.01 153.88 1.39 Million
03 Nov, 2023 152.06 154.22 151.47 152.81 1.3 Million
02 Nov, 2023 150.51 151.16 147.76 150.1 1.99 Million
01 Nov, 2023 143.42 147.88 142.7 147.18 1.75 Million
31 Oct, 2023 138.58 142.46 138.55 141.22 1.33 Million
30 Oct, 2023 137.72 140.2 134.12 137.45 2.19 Million