ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 224.35 226.74 222.95 226.64 643.7 Thousand
22 Aug, 2024 225.6 225.6 221.98 223.41 599.5 Thousand
21 Aug, 2024 224.08 226.66 222.68 224.3 793 Thousand
20 Aug, 2024 231.0 231.29 222.36 223.15 908 Thousand
19 Aug, 2024 227.48 231.5 226.53 231.3 786.7 Thousand
16 Aug, 2024 226.77 227.92 224.78 227.75 627.2 Thousand
15 Aug, 2024 223.43 228.02 221.66 227.22 897 Thousand
14 Aug, 2024 222.25 223.09 220.0 222.21 970.2 Thousand
13 Aug, 2024 216.56 223.68 216.56 220.27 1.07 Million
12 Aug, 2024 216.6 218.15 214.56 214.65 547.6 Thousand