ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 144.11 147.23 142.22 146.54 1.66 Million
06 Oct, 2023 146.92 149.41 145.24 146.59 2.19 Million
05 Oct, 2023 146.02 146.84 142.4 145.52 2.04 Million
04 Oct, 2023 145.01 148.28 144.26 148.01 1.94 Million
03 Oct, 2023 144.69 145.64 143.37 144.59 1.13 Million
02 Oct, 2023 145.92 147.93 145.06 145.75 1.23 Million
29 Sep, 2023 150.9 151.78 147.4 147.87 1.69 Million
28 Sep, 2023 151.66 152.79 149.0 150.05 1.89 Million
27 Sep, 2023 145.61 150.64 145.61 148.65 2.99 Million
26 Sep, 2023 140.0 143.91 140.0 143.2 1.84 Million