ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 173.25 175.8 170.56 174.61 819.8 Thousand
29 Feb, 2024 174.43 174.74 171.67 173.72 1.61 Million
28 Feb, 2024 180.99 181.16 171.99 173.96 1.41 Million
27 Feb, 2024 183.15 184.1 180.96 180.99 666.91 Thousand
26 Feb, 2024 184.04 185.38 181.7 183.29 965.44 Thousand
23 Feb, 2024 183.1 185.8 183.1 184.04 675.52 Thousand
22 Feb, 2024 180.26 183.51 179.01 183.1 706.18 Thousand
21 Feb, 2024 180.5 180.83 178.64 180.29 620.14 Thousand
20 Feb, 2024 180.46 181.05 179.18 180.66 660.34 Thousand
16 Feb, 2024 181.63 183.88 180.18 180.46 666.84 Thousand