ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 136.2 138.41 136.2 138.29 1.84 Million
22 Sep, 2023 137.75 138.56 136.43 136.61 1.8 Million
21 Sep, 2023 139.78 140.33 136.22 136.29 1.52 Million
20 Sep, 2023 144.37 145.49 141.01 141.12 1.2 Million
19 Sep, 2023 145.45 146.26 142.69 143.69 1.43 Million
18 Sep, 2023 145.66 147.46 145.66 146.05 1.57 Million
15 Sep, 2023 147.96 148.12 145.0 145.39 2.39 Million
14 Sep, 2023 147.23 148.04 146.18 147.64 2.18 Million