ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 216.0 217.55 212.95 213.82 635.3 Thousand
09 May, 2024 212.64 217.51 211.97 216.84 809 Thousand
08 May, 2024 211.37 212.92 210.39 212.88 993.12 Thousand
07 May, 2024 217.2 217.29 215.7 216.16 813.93 Thousand
06 May, 2024 218.14 218.49 215.42 216.94 844.82 Thousand
03 May, 2024 219.63 221.4 216.72 216.98 655.01 Thousand
02 May, 2024 215.5 218.25 213.22 218.15 1.14 Million
01 May, 2024 212.65 217.3 211.36 215.01 1.3 Million
30 Apr, 2024 215.03 215.41 211.55 213.99 1.63 Million
29 Apr, 2024 214.11 217.23 210.2 217.19 2.16 Million