ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 162.18 164.24 162.18 163.54 533.7 Thousand
08 Dec, 2023 163.67 163.93 162.48 162.87 763.22 Thousand
07 Dec, 2023 163.84 164.74 162.05 163.49 849.36 Thousand
06 Dec, 2023 163.1 165.39 162.81 164.0 1.11 Million
05 Dec, 2023 160.84 163.03 160.16 160.95 796.4 Thousand
04 Dec, 2023 160.84 162.48 159.6 161.53 1.1 Million
01 Dec, 2023 157.45 159.74 156.39 159.64 704.93 Thousand
30 Nov, 2023 159.25 160.16 156.67 157.73 1.64 Million
29 Nov, 2023 158.5 164.1 158.48 158.85 1.76 Million
28 Nov, 2023 151.95 155.99 151.95 155.68 1.35 Million