ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 176.58 178.89 175.28 177.29 962.6 Thousand
09 Jan, 2024 176.2 182.46 176.13 177.83 1.21 Million
08 Jan, 2024 167.69 173.3 166.9 172.77 814.6 Thousand
05 Jan, 2024 166.67 169.34 166.24 166.82 514.7 Thousand
04 Jan, 2024 164.58 168.13 164.12 167.58 580.63 Thousand
03 Jan, 2024 170.03 170.3 164.75 165.79 731.04 Thousand
02 Jan, 2024 171.29 172.84 169.44 171.78 576 Thousand
29 Dec, 2023 171.86 173.1 171.05 172.02 549.45 Thousand
28 Dec, 2023 178.51 180.44 172.52 173.0 641.88 Thousand
27 Dec, 2023 172.93 173.45 171.47 172.98 461.74 Thousand