ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 209.81 211.82 209.31 211.66 723.1 Thousand
07 Jun, 2024 211.07 214.29 209.46 210.91 412 Thousand
06 Jun, 2024 211.57 212.49 210.13 211.56 709.2 Thousand
05 Jun, 2024 211.29 214.05 210.12 213.24 507.2 Thousand
04 Jun, 2024 206.95 212.23 206.61 211.18 676.4 Thousand
03 Jun, 2024 207.84 210.76 204.41 207.39 1.77 Million
31 May, 2024 209.1 210.94 205.0 206.33 2.92 Million
30 May, 2024 205.9 210.02 205.66 209.34 602.1 Thousand
29 May, 2024 205.16 207.74 205.01 205.96 599.1 Thousand
28 May, 2024 212.41 213.53 206.16 207.17 829.54 Thousand