ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 171.34 173.55 171.01 173.39 474.9 Thousand
22 Dec, 2023 174.4 174.4 171.27 171.4 798.8 Thousand
21 Dec, 2023 175.36 177.32 172.42 174.81 857 Thousand
20 Dec, 2023 173.86 177.69 172.77 173.97 1.27 Million
19 Dec, 2023 171.38 173.99 171.38 173.58 641 Thousand
18 Dec, 2023 169.0 170.67 168.2 169.91 653.73 Thousand
15 Dec, 2023 171.25 172.9 168.37 169.05 1.55 Million
14 Dec, 2023 173.96 175.76 170.64 172.64 1.46 Million
13 Dec, 2023 166.84 172.41 165.84 172.1 794.09 Thousand
12 Dec, 2023 164.41 167.8 163.43 167.73 892.7 Thousand