ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 234.67 236.54 230.44 232.29 651 Thousand
04 Oct, 2024 239.47 239.47 233.44 233.98 755.3 Thousand
03 Oct, 2024 238.26 239.14 236.62 238.43 544.7 Thousand
02 Oct, 2024 237.2 239.89 234.89 238.86 875.3 Thousand
01 Oct, 2024 245.37 245.99 237.63 238.75 1.33 Million
30 Sep, 2024 243.51 249.4 240.24 244.12 1.91 Million
27 Sep, 2024 243.35 246.0 238.74 239.0 1.13 Million
26 Sep, 2024 245.83 246.55 240.69 242.56 979.9 Thousand
25 Sep, 2024 246.38 246.38 240.24 240.75 925.4 Thousand
24 Sep, 2024 249.2 249.31 245.06 247.15 744.7 Thousand