ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 214.11 217.23 210.2 217.19 2.16 Million
26 Apr, 2024 203.02 218.38 201.86 218.06 4.33 Million
25 Apr, 2024 183.07 184.3 179.0 183.42 1.12 Million
24 Apr, 2024 185.88 186.88 183.02 183.78 973.42 Thousand
23 Apr, 2024 182.59 184.83 181.7 184.22 1.2 Million
22 Apr, 2024 180.0 180.81 178.49 180.35 1.21 Million
19 Apr, 2024 179.15 179.43 176.92 178.85 1.3 Million
18 Apr, 2024 177.4 179.8 176.33 177.61 1.58 Million
17 Apr, 2024 182.0 183.4 172.19 173.83 3 Million
16 Apr, 2024 184.46 186.72 183.37 184.86 411.9 Thousand