ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 189.56 190.04 181.1 186.35 2.47 Million
24 Jan, 2024 175.47 177.77 171.66 171.78 1.29 Million
23 Jan, 2024 177.32 178.53 173.33 174.97 592.3 Thousand
22 Jan, 2024 174.0 179.1 173.98 176.82 844.62 Thousand
19 Jan, 2024 173.37 173.37 170.48 172.54 615.4 Thousand
18 Jan, 2024 171.78 173.36 170.39 172.76 918.25 Thousand
17 Jan, 2024 171.46 171.57 168.29 170.71 752.41 Thousand
16 Jan, 2024 171.71 172.03 169.24 170.21 1.1 Million
12 Jan, 2024 178.56 179.56 172.57 173.9 729.07 Thousand
11 Jan, 2024 177.41 179.11 175.42 177.89 1.02 Million