Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 114.3 114.68 101.5 101.86 2.63 Million
04 Mar, 2022 122.42 122.82 114.51 116.05 1.56 Million
03 Mar, 2022 128.61 128.88 123.26 124.57 1.19 Million
02 Mar, 2022 124.86 129.83 124.51 128.47 903 Thousand
01 Mar, 2022 131.23 132.4 123.52 124.7 1.26 Million
28 Feb, 2022 131.33 132.97 129.38 132.04 1.1 Million
25 Feb, 2022 129.53 134.67 128.9 134.11 1.09 Million
24 Feb, 2022 125.16 129.33 124.82 128.93 1.39 Million
23 Feb, 2022 130.7 132.14 128.2 129.1 1.39 Million
22 Feb, 2022 126.11 135.99 125.4 129.63 4.03 Million