Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 118.72 120.23 117.27 118.63 1.44 Million
03 Feb, 2022 121.92 122.8 117.11 117.68 2.42 Million
02 Feb, 2022 114.52 116.31 111.9 113.67 1.49 Million
01 Feb, 2022 111.06 113.94 110.59 113.51 1.15 Million
31 Jan, 2022 108.12 112.1 108.12 110.84 1.27 Million
28 Jan, 2022 106.44 109.77 105.4 109.29 1.13 Million
27 Jan, 2022 107.52 110.96 106.15 107.19 787.4 Thousand
26 Jan, 2022 109.42 110.01 104.65 105.8 907.7 Thousand
25 Jan, 2022 107.82 109.55 105.66 108.14 806.6 Thousand
24 Jan, 2022 105.42 110.4 103.95 110.33 1.03 Million