Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 123.12 123.16 118.66 120.05 733.3 Thousand
05 Jan, 2022 124.97 126.48 121.97 122.13 837.3 Thousand
04 Jan, 2022 122.22 125.39 122.22 124.17 731.2 Thousand
03 Jan, 2022 119.9 122.28 119.25 120.92 769.7 Thousand
31 Dec, 2021 117.95 119.11 117.19 118.86 455.9 Thousand
30 Dec, 2021 117.58 119.23 117.46 117.93 281.8 Thousand
29 Dec, 2021 116.99 118.09 116.74 117.46 362.4 Thousand
28 Dec, 2021 116.7 118.68 116.48 116.75 473.6 Thousand
27 Dec, 2021 112.74 117.3 112.74 116.93 802.9 Thousand
23 Dec, 2021 112.22 112.67 110.93 112.14 313.7 Thousand