Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 111.28 113.03 111.19 111.6 363.6 Thousand
21 Dec, 2021 109.99 112.19 109.97 111.97 683.3 Thousand
20 Dec, 2021 113.14 113.14 106.98 108.9 911.4 Thousand
17 Dec, 2021 113.47 116.76 111.58 115.05 994 Thousand
16 Dec, 2021 117.42 117.93 113.91 114.42 785.5 Thousand
15 Dec, 2021 116.16 116.39 112.43 115.85 917.8 Thousand
14 Dec, 2021 111.65 118.54 111.65 116.86 1.64 Million
13 Dec, 2021 123.44 123.99 118.42 120.08 527.5 Thousand
10 Dec, 2021 123.35 123.5 120.95 122.9 477.9 Thousand
09 Dec, 2021 123.26 125.19 122.37 122.66 481.7 Thousand