Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 124.53 125.47 123.04 124.17 477.2 Thousand
07 Dec, 2021 124.01 127.79 123.89 124.52 1.12 Million
06 Dec, 2021 118.11 124.8 117.95 122.56 953.9 Thousand
03 Dec, 2021 120.13 120.85 114.57 116.17 852.1 Thousand
02 Dec, 2021 117.41 119.6 116.0 119.14 1.02 Million
01 Dec, 2021 119.34 123.73 116.3 116.45 1.59 Million
30 Nov, 2021 117.84 118.85 114.15 116.04 1.4 Million
29 Nov, 2021 118.99 119.93 116.1 119.12 1.19 Million
26 Nov, 2021 116.82 117.56 114.01 116.43 1.05 Million
24 Nov, 2021 121.9 122.39 118.8 121.55 1.1 Million