Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 128.85 130.09 127.11 129.12 911.5 Thousand
08 Nov, 2021 127.0 130.22 126.76 128.96 1.13 Million
05 Nov, 2021 126.65 129.54 125.71 127.54 938.4 Thousand
04 Nov, 2021 124.03 127.07 123.27 124.36 1.08 Million
03 Nov, 2021 117.95 124.08 117.95 122.94 1.87 Million
02 Nov, 2021 126.89 128.23 116.76 117.13 2.86 Million
01 Nov, 2021 127.83 131.65 127.8 129.75 1.55 Million
29 Oct, 2021 124.77 127.86 124.35 127.17 1.31 Million
28 Oct, 2021 122.53 125.94 122.49 124.75 1.01 Million
27 Oct, 2021 123.75 124.29 121.76 121.82 937.5 Thousand