Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 111.27 115.7 111.27 115.06 791.1 Thousand
11 Oct, 2021 113.07 114.69 110.8 111.46 938.4 Thousand
08 Oct, 2021 116.88 116.88 112.21 113.25 880.4 Thousand
07 Oct, 2021 117.0 119.34 116.75 117.21 832.7 Thousand
06 Oct, 2021 118.31 118.98 114.1 115.27 1.02 Million
05 Oct, 2021 118.72 122.67 117.57 119.45 1.22 Million
04 Oct, 2021 114.76 118.07 114.76 117.36 823.2 Thousand
01 Oct, 2021 112.3 115.18 109.88 114.79 803.4 Thousand
30 Sep, 2021 115.92 116.58 110.99 111.04 1.33 Million
29 Sep, 2021 120.1 120.37 116.6 116.89 834.8 Thousand