Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 117.95 120.21 117.07 119.01 891.5 Thousand
27 Sep, 2021 117.35 120.38 117.19 117.97 769.5 Thousand
24 Sep, 2021 113.58 117.0 112.05 116.47 599.9 Thousand
23 Sep, 2021 113.59 116.85 113.59 115.66 570.5 Thousand
22 Sep, 2021 111.01 114.39 111.01 113.25 675 Thousand
21 Sep, 2021 112.37 113.45 109.7 110.19 522 Thousand
20 Sep, 2021 110.13 111.29 109.14 111.05 823.2 Thousand
17 Sep, 2021 112.2 114.64 111.88 113.04 938.9 Thousand
16 Sep, 2021 112.82 114.0 112.54 112.63 502.3 Thousand
15 Sep, 2021 111.28 112.27 110.04 112.13 492 Thousand