Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 114.22 114.23 110.87 111.72 509.8 Thousand
13 Sep, 2021 112.82 114.14 111.73 113.7 509.1 Thousand
10 Sep, 2021 115.0 115.37 112.53 112.63 741.6 Thousand
09 Sep, 2021 111.35 114.62 110.86 113.76 837.4 Thousand
08 Sep, 2021 112.47 112.53 109.38 110.71 672.7 Thousand
07 Sep, 2021 114.88 115.07 112.5 112.9 726.6 Thousand
03 Sep, 2021 117.24 117.54 113.89 114.83 666 Thousand
02 Sep, 2021 118.67 119.48 117.25 117.49 574.6 Thousand
01 Sep, 2021 118.86 120.99 117.97 118.94 1.24 Million
31 Aug, 2021 116.52 118.0 115.5 116.13 745.3 Thousand