Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 119.28 119.8 116.63 117.03 923.3 Thousand
27 Aug, 2021 116.59 119.5 116.04 118.31 403.9 Thousand
26 Aug, 2021 119.15 119.82 115.93 116.3 637.2 Thousand
25 Aug, 2021 120.34 120.59 118.31 120.02 463.2 Thousand
24 Aug, 2021 118.4 121.45 118.4 120.5 810.7 Thousand
23 Aug, 2021 117.45 119.15 117.04 118.26 886.8 Thousand
20 Aug, 2021 115.91 117.03 114.24 116.27 923.8 Thousand
19 Aug, 2021 114.57 116.53 113.98 114.86 1.01 Million
18 Aug, 2021 118.14 120.06 116.23 116.29 963.9 Thousand
17 Aug, 2021 120.79 121.29 117.89 119.21 936.9 Thousand