Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 114.59 119.81 114.59 117.99 2.12 Million
30 Jul, 2021 109.93 117.49 109.93 113.52 1.76 Million
29 Jul, 2021 111.78 113.28 110.06 110.16 1.23 Million
28 Jul, 2021 111.42 112.78 108.6 110.42 700 Thousand
27 Jul, 2021 111.0 111.28 109.3 110.14 617.4 Thousand
26 Jul, 2021 110.43 112.07 109.83 111.45 440 Thousand
23 Jul, 2021 111.01 111.75 109.42 109.99 495.1 Thousand
22 Jul, 2021 110.13 110.65 108.58 109.9 662.9 Thousand
21 Jul, 2021 110.65 113.37 110.25 110.64 843.4 Thousand
20 Jul, 2021 104.29 109.95 103.55 109.04 1.04 Million