Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 105.21 106.25 102.96 103.79 1.4 Million
16 Jul, 2021 112.06 112.06 107.98 108.68 1.14 Million
15 Jul, 2021 112.42 112.82 110.04 111.57 1.34 Million
14 Jul, 2021 116.04 116.9 113.54 113.69 773.6 Thousand
13 Jul, 2021 114.88 115.79 113.22 114.67 955.2 Thousand
12 Jul, 2021 114.76 116.91 114.37 115.7 541 Thousand
09 Jul, 2021 115.44 117.59 114.53 116.4 667.4 Thousand
08 Jul, 2021 111.13 113.64 108.21 113.57 1.13 Million
07 Jul, 2021 114.48 115.67 111.35 113.47 913 Thousand
06 Jul, 2021 117.79 117.79 113.72 115.18 823.6 Thousand