Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 127.08 129.4 125.72 126.58 923.6 Thousand
17 Feb, 2022 128.89 131.01 126.47 126.7 1.41 Million
16 Feb, 2022 128.35 131.29 127.84 130.04 926.7 Thousand
15 Feb, 2022 125.27 128.97 124.81 128.76 1.09 Million
14 Feb, 2022 122.23 124.65 121.9 122.54 987.7 Thousand
11 Feb, 2022 125.5 126.71 121.55 121.74 932.2 Thousand
10 Feb, 2022 125.39 128.17 125.01 125.59 981.9 Thousand
09 Feb, 2022 125.9 128.71 124.4 127.15 1.27 Million
08 Feb, 2022 119.56 125.02 119.35 124.67 1.81 Million
07 Feb, 2022 120.15 120.15 118.19 119.34 1.24 Million