Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 121.53 122.02 117.52 118.5 707.6 Thousand
18 Mar, 2022 117.98 121.72 116.83 121.4 1.29 Million
17 Mar, 2022 116.1 119.33 114.72 119.22 1.18 Million
16 Mar, 2022 110.94 117.5 110.0 114.0 1.05 Million
15 Mar, 2022 108.56 110.2 105.04 108.02 1.14 Million
14 Mar, 2022 108.56 110.33 106.56 107.59 1.19 Million
11 Mar, 2022 110.0 110.46 107.25 107.54 835.4 Thousand
10 Mar, 2022 105.74 112.21 105.74 109.12 1.28 Million
09 Mar, 2022 106.47 109.47 105.4 108.64 1.48 Million
08 Mar, 2022 102.59 106.87 100.44 101.01 1.98 Million